Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 13:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
20.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
19.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
16.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
15.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
14.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
13.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
12.02.076 719,006 719,000,0000,000,006 983,706 983,700,0006 983,706 983,70
09.02.076 719,006 719,000,0000,000,006 983,606 983,600,0006 983,606 983,60
08.02.076 719,006 719,000,0000,000,006 983,606 983,600,0006 983,606 983,60
07.02.076 719,006 719,000,0000,000,006 983,606 983,600,0006 983,606 983,60
06.02.076 719,006 719,000,0000,000,006 983,306 983,500,0006 983,306 983,50
05.02.076 719,006 719,000,0000,000,006 983,106 983,100,0006 983,106 983,10
02.02.076 719,006 719,000,0000,000,006 983,106 983,100,0006 983,106 983,10
01.02.076 719,006 719,000,0000,000,006 983,106 983,100,0006 983,106 983,10
31.01.076 719,006 719,000,0000,000,006 983,106 983,100,0006 983,106 983,10
30.01.076 719,006 719,000,0000,000,006 983,006 983,100,0006 983,006 983,10
29.01.076 719,006 719,000,0000,000,006 982,806 982,900,0006 982,806 982,90
26.01.076 719,006 719,000,0000,000,006 982,606 982,600,0006 982,606 982,60
25.01.076 719,006 719,000,0000,000,006 982,606 982,600,0006 982,606 982,60
24.01.076 719,006 719,000,0000,000,006 982,006 982,000,0006 982,006 982,00
23.01.076 719,006 719,000,0000,000,006 982,006 982,000,0006 982,006 982,00
22.01.076 719,006 719,000,0000,000,006 983,006 981,800,0006 981,706 983,00
19.02. 17:0020.02. 17:00
21.02. 17:0022.02. 17:0023.02. 17:0004.02. 13:00|aktuální